| 2024/05/08 21:07:50 | |
|---|---|
| Price | |
| 31.905 USD | |
| Difference | -0.70% (-0.23) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 31.90 USD (1,800) |
| Ask (Ask size) | 31.91 USD (600) |
| Open | 31.41 USD |
| High | 32.095 USD |
| Low | 31.35 USD |
| Close (prev. day) | 32.13 USD |
| VWAP | 31.845233 USD |
| Volume (pcs) | 4,508,013 |
| Trading volume | 143,563,221.30 |
| Number of trades | 41,409 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/08 21:07:50 | |
|---|---|
| Price | |
| 31.905 USD | |
| Difference | -0.70% (-0.23) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 31.90 USD (1,800) |
| Ask (Ask size) | 31.91 USD (600) |
| Open | 31.41 USD |
| High | 32.095 USD |
| Low | 31.35 USD |
| Close (prev. day) | 32.13 USD |
| VWAP | 31.845233 USD |
| Volume (pcs) | 4,508,013 |
| Trading volume | 143,563,221.30 |
| Number of trades | 41,409 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.80% | -10.45% | -57.45% |
| Perf (abs.) | +5.31 | -3.75 | -43.38 |
| Beta | 1.94 | 1.93 | 1.49 |
| Volatility | 52.82 | 48.96 | 58.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 31.924 USD (12,045,905) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27.813 USD (11,142,444) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.747 USD (14,658,048) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.766 USD (12,644,646) |
| YTD High | date | 33.030 USD (2024/05/06) |
| YTD Low | date | 20.820 USD (2024/01/22) |
| 52 Weeks High | date | 41.953 USD (2023/07/31) |
| 52 Weeks Low | date | 20.820 USD (2024/01/22) |
All listings for JD.COM INC. ADR
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/08 | 17:32 | 29.70 EUR | 0.00 | 3 |
| Tradegate | 2024/05/08 | 20:30 | 29.60 EUR | 0.30 | 53 |
| Stuttgart | 2024/05/08 | 10:31 | 29.50 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/08 | 21:07 | 31.905 USD | 143.56 | 41,409 |
| Munich | 2024/05/08 | 08:05 | 29.70 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/08 | 17:35 | 72.00 USD | 0.01 | 12 |
| Hanover | 2024/05/08 | 08:01 | 29.60 EUR | 0.00 | 1 |
| Hamburg | 2024/05/08 | 08:01 | 29.60 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/08 | 15:48 | 29.75 EUR | 0.02 | 5 |
| Duesseldorf | 2024/05/08 | 19:30 | 29.50 EUR | 0.00 | 5 |
| Berlin | 2024/05/08 | 08:06 | 29.55 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Richard Qiangdong Liu | Chairman of Managing Board |
| Bowen Zhou | Member of Executive Committee |
| Chengfeng He | Member of Executive Committee |
| Lei Xu | Member of Executive Committee |
| Lijun Xin | Member of Executive Committee |
| Pang Zhang | Member of Executive Committee |
| Sandy Ran Xu | Member of Executive Committee |
| Yui Yu | Member of Executive Committee |
Board of directors
| Qiang Dong Liu | Chairman of Supervisory Board |
| Ding Bo Xu | Member of Supervisory Board |
| Ming Huang | Member of Supervisory Board |
| Yun Yau Li | Member of Supervisory Board |
| Caroline Gruosi Scheufele | Member of Supervisory Board |
| Tung Jung Hsieh | Member of Supervisory Board |